Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 119.0 | 119.0 | 116.5 | 116.5 | 52 Thousand |
| 09 Jan, 2023 | 122.0 | 122.0 | 119.5 | 119.5 | 23 Thousand |
| 06 Jan, 2023 | 120.0 | 120.0 | 119.5 | 120.0 | 11 Thousand |
| 05 Jan, 2023 | 120.0 | 120.0 | 119.5 | 119.5 | 30 Thousand |
| 04 Jan, 2023 | 121.0 | 121.0 | 119.5 | 120.0 | 15 Thousand |
| 03 Jan, 2023 | 120.0 | 122.0 | 119.5 | 120.0 | 9000.00 |
| 30 Dec, 2022 | 122.0 | 122.0 | 120.0 | 120.0 | 25 Thousand |
| 29 Dec, 2022 | 121.0 | 124.0 | 121.0 | 124.0 | 3000.00 |
| 28 Dec, 2022 | 122.0 | 122.0 | 121.0 | 121.0 | 8000.00 |
| 27 Dec, 2022 | 121.0 | 124.0 | 121.0 | 122.0 | 25 Thousand |
6732
6733
6735
6720
6721
6727