Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 122.0 122.0 120.0 120.0 6000.00
23 Dec, 2022 123.0 123.0 122.5 123.0 10 Thousand
22 Dec, 2022 122.5 125.0 122.0 122.5 20 Thousand
21 Dec, 2022 118.0 127.0 118.0 122.0 18 Thousand
20 Dec, 2022 116.0 118.0 115.0 118.0 18 Thousand
19 Dec, 2022 118.0 118.0 115.5 116.5 30 Thousand
16 Dec, 2022 120.0 120.0 119.0 119.0 6000.00
15 Dec, 2022 124.0 124.0 122.0 122.0 29 Thousand
14 Dec, 2022 124.0 125.0 124.0 125.0 6000.00
13 Dec, 2022 125.0 128.0 123.5 123.5 40 Thousand