Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 114.5 115.0 114.0 114.0 12 Thousand
25 Nov, 2022 114.5 114.5 114.0 114.5 15 Thousand
24 Nov, 2022 115.5 116.0 115.0 115.5 27 Thousand
23 Nov, 2022 116.0 116.0 115.0 115.5 9000.00
22 Nov, 2022 116.0 116.5 115.5 116.0 24 Thousand
21 Nov, 2022 116.5 117.0 116.0 117.0 6000.00
18 Nov, 2022 117.0 117.0 116.5 117.0 13 Thousand
17 Nov, 2022 117.0 117.0 117.0 117.0 7000.00
16 Nov, 2022 119.0 119.0 116.5 117.0 16 Thousand
15 Nov, 2022 117.0 118.0 115.0 118.0 25 Thousand