Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 124.0 124.0 123.5 123.5 3000.00
28 Oct, 2022 124.5 125.5 124.5 124.5 5000.00
27 Oct, 2022 122.5 124.5 122.5 124.5 4000.00
26 Oct, 2022 124.0 124.0 121.0 124.0 11 Thousand
25 Oct, 2022 125.0 125.0 125.0 125.0 1000.00
24 Oct, 2022 125.5 125.5 125.0 125.0 2000.00
21 Oct, 2022 125.0 125.0 125.0 125.0 4000.00
20 Oct, 2022 125.0 125.0 124.5 125.0 10 Thousand
19 Oct, 2022 124.0 124.0 124.0 124.0 4000.00
18 Oct, 2022 123.5 125.0 121.0 124.0 20 Thousand