Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 120.0 | 120.0 | 118.0 | 118.0 | 4000.00 |
| 11 Nov, 2022 | 120.0 | 121.0 | 118.5 | 118.5 | 30 Thousand |
| 10 Nov, 2022 | 119.0 | 121.5 | 119.0 | 119.0 | 20 Thousand |
| 09 Nov, 2022 | 119.0 | 121.5 | 119.0 | 121.5 | 16 Thousand |
| 08 Nov, 2022 | 120.0 | 124.0 | 119.0 | 120.5 | 30 Thousand |
| 07 Nov, 2022 | 118.0 | 119.0 | 116.5 | 118.5 | 20 Thousand |
| 04 Nov, 2022 | 119.0 | 119.0 | 115.0 | 118.0 | 32 Thousand |
| 03 Nov, 2022 | 123.0 | 123.0 | 123.0 | 123.0 | 1000.00 |
| 02 Nov, 2022 | 123.5 | 123.5 | 123.0 | 123.0 | 3000.00 |
| 01 Nov, 2022 | 122.5 | 123.5 | 121.0 | 123.5 | 11 Thousand |
6732
6733
6735
6720
6721
6727