Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 122.0 125.0 122.0 125.0 3000.00
14 Oct, 2022 123.0 124.0 123.0 124.0 4000.00
13 Oct, 2022 124.0 124.0 119.0 119.0 24 Thousand
12 Oct, 2022 125.5 128.0 123.5 126.0 13 Thousand
11 Oct, 2022 125.5 125.5 120.5 125.5 60 Thousand
07 Oct, 2022 134.0 134.0 133.5 133.5 2000.00
06 Oct, 2022 132.0 134.0 132.0 133.5 5000.00
05 Oct, 2022 132.5 133.0 132.0 132.0 7000.00
04 Oct, 2022 130.5 131.0 127.5 131.0 14 Thousand
03 Oct, 2022 128.0 129.0 128.0 129.0 2000.00