Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 140.0 140.0 139.0 139.0 3000.00
15 Sep, 2022 139.5 140.0 139.0 139.0 8000.00
14 Sep, 2022 140.0 140.0 139.0 139.0 18 Thousand
13 Sep, 2022 140.5 142.0 140.0 141.5 12 Thousand
12 Sep, 2022 136.5 141.0 134.0 139.5 52 Thousand
08 Sep, 2022 145.5 147.0 145.5 146.0 13 Thousand
07 Sep, 2022 146.0 146.0 145.5 145.5 7000.00
06 Sep, 2022 146.5 147.5 146.0 147.5 10 Thousand
05 Sep, 2022 147.0 147.0 146.0 146.0 6000.00
02 Sep, 2022 146.0 148.5 146.0 147.0 11 Thousand