Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 147.5 147.5 146.0 146.0 14 Thousand
31 Aug, 2022 147.5 148.5 147.0 148.5 13 Thousand
30 Aug, 2022 147.5 149.5 147.5 148.0 15 Thousand
29 Aug, 2022 150.0 150.0 147.0 147.0 43 Thousand
26 Aug, 2022 150.5 152.0 150.5 151.0 19 Thousand
25 Aug, 2022 154.0 154.0 151.0 151.5 34 Thousand
24 Aug, 2022 153.5 156.0 152.5 152.5 52 Thousand
23 Aug, 2022 160.5 160.5 157.5 159.5 77 Thousand
22 Aug, 2022 162.0 162.5 162.0 162.5 12 Thousand
19 Aug, 2022 162.5 163.5 161.5 162.0 27 Thousand