Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 161.5 165.0 161.0 162.5 72 Thousand
17 Aug, 2022 161.5 164.5 161.0 161.5 61 Thousand
16 Aug, 2022 157.5 159.0 156.5 158.0 15 Thousand
15 Aug, 2022 155.5 157.0 155.5 156.0 36 Thousand
12 Aug, 2022 157.0 157.0 155.5 155.5 7000.00
11 Aug, 2022 155.5 157.5 155.0 155.5 26 Thousand
10 Aug, 2022 154.5 156.5 154.0 155.0 20 Thousand
09 Aug, 2022 152.5 157.0 152.5 154.0 193 Thousand
08 Aug, 2022 163.0 167.0 162.5 166.5 31 Thousand
05 Aug, 2022 165.5 171.5 165.5 166.5 115 Thousand