Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 150.0 150.5 149.0 149.0 10 Thousand
20 Jul, 2022 152.0 153.5 150.0 150.0 31 Thousand
19 Jul, 2022 150.0 150.5 148.0 150.0 13 Thousand
18 Jul, 2022 153.5 153.5 149.5 150.0 11 Thousand
15 Jul, 2022 148.0 153.0 148.0 151.5 41 Thousand
14 Jul, 2022 145.5 148.0 145.5 147.0 25 Thousand
13 Jul, 2022 142.0 148.5 141.5 145.0 52 Thousand
12 Jul, 2022 138.0 142.0 137.0 138.5 48 Thousand
11 Jul, 2022 133.5 140.5 128.5 140.5 141 Thousand
08 Jul, 2022 126.5 128.5 126.0 128.0 20 Thousand