Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 146.5 146.5 144.0 144.0 8000.00
22 Jun, 2022 147.0 148.5 145.5 146.0 20 Thousand
21 Jun, 2022 140.5 148.0 140.5 146.5 42 Thousand
20 Jun, 2022 141.0 141.5 136.5 140.0 55 Thousand
17 Jun, 2022 147.0 147.0 141.0 142.0 46 Thousand
16 Jun, 2022 144.5 152.0 144.0 146.0 86 Thousand
15 Jun, 2022 144.0 145.5 142.5 144.0 41 Thousand
14 Jun, 2022 150.5 155.0 136.5 143.0 447 Thousand
13 Jun, 2022 161.0 161.0 148.5 151.0 388 Thousand
10 Jun, 2022 164.0 167.0 164.0 164.5 40 Thousand