Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 173.0 | 173.0 | 164.0 | 166.0 | 145 Thousand |
| 08 Jun, 2022 | 177.0 | 177.0 | 175.5 | 175.5 | 26 Thousand |
| 07 Jun, 2022 | 177.5 | 178.0 | 176.5 | 176.5 | 17 Thousand |
| 06 Jun, 2022 | 177.0 | 184.5 | 177.0 | 177.0 | 79 Thousand |
| 02 Jun, 2022 | 177.5 | 177.5 | 176.0 | 177.5 | 15 Thousand |
| 01 Jun, 2022 | 177.0 | 178.5 | 176.0 | 178.5 | 18 Thousand |
| 31 May, 2022 | 180.0 | 180.0 | 176.0 | 177.0 | 33 Thousand |
| 30 May, 2022 | 175.0 | 179.0 | 175.0 | 179.0 | 52 Thousand |
| 27 May, 2022 | 174.5 | 175.0 | 174.5 | 174.5 | 11 Thousand |
| 26 May, 2022 | 173.0 | 174.5 | 173.0 | 173.0 | 6000.00 |
6732
6733
6735
6720
6721
6727