Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 175.5 181.0 175.5 180.0 119 Thousand
10 May, 2022 174.0 183.0 173.0 174.0 226 Thousand
09 May, 2022 173.0 173.0 168.0 169.0 94 Thousand
06 May, 2022 174.5 180.0 172.0 172.0 86 Thousand
05 May, 2022 173.0 175.0 173.0 175.0 25 Thousand
04 May, 2022 170.0 174.0 170.0 173.0 26 Thousand
03 May, 2022 172.0 172.0 169.5 170.0 27 Thousand
29 Apr, 2022 174.5 175.0 173.5 174.0 9000.00
28 Apr, 2022 172.5 175.0 172.0 174.0 30 Thousand
27 Apr, 2022 173.0 174.0 170.0 171.5 38 Thousand