Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 172.0 175.0 171.5 174.0 35 Thousand
11 Apr, 2022 181.0 181.0 169.0 170.5 172 Thousand
08 Apr, 2022 181.5 189.5 180.5 181.5 255 Thousand
07 Apr, 2022 185.0 185.0 179.5 179.5 121 Thousand
06 Apr, 2022 178.5 193.5 176.5 189.0 172 Thousand
01 Apr, 2022 180.5 181.5 178.5 179.5 31 Thousand
31 Mar, 2022 182.0 182.0 176.5 179.0 36 Thousand
30 Mar, 2022 180.0 182.0 175.0 181.0 77 Thousand
29 Mar, 2022 180.5 182.0 177.5 179.5 44 Thousand
28 Mar, 2022 185.0 185.0 174.0 180.0 83 Thousand