Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 145.5 151.0 144.5 147.5 122 Thousand
10 Mar, 2022 146.0 146.0 141.5 144.5 94 Thousand
09 Mar, 2022 143.5 148.5 140.0 148.0 302 Thousand
08 Mar, 2022 135.0 147.0 133.0 147.0 551 Thousand
07 Mar, 2022 139.0 139.0 130.0 134.0 100 Thousand
04 Mar, 2022 136.5 145.0 135.5 140.0 190 Thousand
03 Mar, 2022 120.0 134.0 120.0 134.0 112 Thousand
02 Mar, 2022 122.0 124.0 121.5 122.0 52 Thousand
01 Mar, 2022 121.0 126.0 121.0 125.5 50 Thousand
25 Feb, 2022 121.0 123.0 120.0 121.5 39 Thousand