Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 123.0 125.0 120.0 120.0 38 Thousand
23 Feb, 2022 122.5 125.0 120.5 120.5 30 Thousand
22 Feb, 2022 120.0 122.0 120.0 122.0 18 Thousand
21 Feb, 2022 123.5 126.0 121.0 124.0 22 Thousand
18 Feb, 2022 119.0 124.0 115.0 123.5 84 Thousand
17 Feb, 2022 126.5 129.5 120.0 122.5 90 Thousand
16 Feb, 2022 130.0 130.0 126.0 129.0 45 Thousand
15 Feb, 2022 134.5 135.5 127.0 129.0 187 Thousand
14 Feb, 2022 128.0 135.0 118.0 131.0 307 Thousand
11 Feb, 2022 127.0 127.0 123.5 127.0 250 Thousand