Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 99.5 100.0 99.2 99.2 20 Thousand
17 Jan, 2022 99.5 99.5 99.2 99.2 4000.00
14 Jan, 2022 99.5 99.5 98.3 99.2 17 Thousand
13 Jan, 2022 99.8 104.0 99.0 100.5 51 Thousand
12 Jan, 2022 99.5 102.0 99.1 102.0 12 Thousand
11 Jan, 2022 102.0 102.0 99.5 100.0 43 Thousand
10 Jan, 2022 99.1 105.0 98.0 105.0 80 Thousand
07 Jan, 2022 99.5 99.5 96.7 98.0 17 Thousand
06 Jan, 2022 98.0 98.6 98.0 98.6 5000.00
05 Jan, 2022 99.3 99.3 99.3 99.3 -