Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 97.1 99.6 97.1 99.3 19 Thousand
03 Jan, 2022 99.0 99.0 97.1 97.1 72 Thousand
30 Dec, 2021 94.3 100.0 93.6 98.6 122 Thousand
29 Dec, 2021 92.2 93.7 92.2 92.8 9000.00
28 Dec, 2021 92.5 98.9 91.7 98.9 8000.00
27 Dec, 2021 91.9 98.0 91.9 98.0 27 Thousand
24 Dec, 2021 91.9 92.4 91.9 92.4 4000.00
23 Dec, 2021 92.5 92.5 91.3 92.4 12 Thousand
22 Dec, 2021 92.5 92.5 92.5 92.5 1000.00
21 Dec, 2021 92.3 92.5 92.3 92.5 21 Thousand