Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 111.0 115.5 111.0 115.5 97 Thousand
09 Feb, 2022 102.0 105.5 102.0 105.0 43 Thousand
08 Feb, 2022 99.1 102.0 99.1 102.0 37 Thousand
07 Feb, 2022 99.0 99.8 98.7 99.8 38 Thousand
26 Jan, 2022 98.7 99.5 98.4 99.5 24 Thousand
25 Jan, 2022 100.5 103.0 98.5 99.3 78 Thousand
24 Jan, 2022 98.6 99.9 98.2 99.5 24 Thousand
21 Jan, 2022 98.2 99.6 97.6 98.1 36 Thousand
20 Jan, 2022 99.2 99.9 99.0 99.9 27 Thousand
19 Jan, 2022 99.2 100.0 99.2 99.2 13 Thousand