Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 91.9 92.4 91.9 92.4 10 Thousand
17 Dec, 2021 91.4 95.0 91.1 95.0 6000.00
16 Dec, 2021 92.0 92.0 90.7 91.0 11 Thousand
15 Dec, 2021 92.5 92.5 92.0 92.0 17 Thousand
14 Dec, 2021 92.7 92.7 92.5 92.5 40 Thousand
13 Dec, 2021 93.1 93.1 92.5 92.8 20 Thousand
10 Dec, 2021 93.8 93.8 92.7 92.7 19 Thousand
09 Dec, 2021 94.5 95.0 84.0 84.0 68 Thousand
08 Dec, 2021 91.5 95.0 90.9 93.3 54 Thousand
07 Dec, 2021 91.7 91.9 91.1 91.8 24 Thousand