Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 174.0 174.0 170.5 174.0 54 Thousand
24 Mar, 2022 167.5 173.0 167.5 172.0 39 Thousand
23 Mar, 2022 171.5 171.5 165.0 169.5 65 Thousand
22 Mar, 2022 163.0 174.5 163.0 172.0 207 Thousand
21 Mar, 2022 160.5 162.0 160.5 160.5 25 Thousand
18 Mar, 2022 163.0 164.0 158.0 163.0 94 Thousand
17 Mar, 2022 161.0 164.0 158.0 164.0 94 Thousand
16 Mar, 2022 165.0 169.0 155.5 165.0 229 Thousand
15 Mar, 2022 178.0 178.0 171.5 172.0 529 Thousand
14 Mar, 2022 150.0 162.0 149.5 162.0 278 Thousand