Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 175.0 176.0 174.0 176.0 19 Thousand
25 Apr, 2022 170.0 178.5 169.0 175.0 35 Thousand
22 Apr, 2022 176.0 176.5 172.5 173.0 16 Thousand
21 Apr, 2022 174.0 176.5 174.0 176.5 9000.00
20 Apr, 2022 177.0 177.0 173.5 174.0 27 Thousand
19 Apr, 2022 168.5 177.0 168.5 176.5 58 Thousand
18 Apr, 2022 172.0 172.0 168.0 168.0 42 Thousand
15 Apr, 2022 175.5 177.0 173.0 173.0 32 Thousand
14 Apr, 2022 179.0 182.0 177.0 177.0 32 Thousand
13 Apr, 2022 176.0 187.0 176.0 177.0 122 Thousand