Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 123.0 | 126.5 | 121.5 | 125.0 | 30 Thousand |
| 06 Jul, 2022 | 134.5 | 134.5 | 121.5 | 122.0 | 299 Thousand |
| 05 Jul, 2022 | 137.0 | 137.0 | 133.5 | 134.5 | 28 Thousand |
| 04 Jul, 2022 | 137.5 | 139.5 | 136.5 | 136.5 | 17 Thousand |
| 01 Jul, 2022 | 144.0 | 144.5 | 136.5 | 136.5 | 50 Thousand |
| 30 Jun, 2022 | 141.5 | 144.0 | 140.5 | 143.5 | 10 Thousand |
| 29 Jun, 2022 | 140.0 | 141.5 | 140.0 | 141.5 | 5000.00 |
| 28 Jun, 2022 | 142.0 | 145.0 | 139.0 | 140.0 | 56 Thousand |
| 27 Jun, 2022 | 145.0 | 146.0 | 142.0 | 142.0 | 67 Thousand |
| 24 Jun, 2022 | 145.5 | 147.0 | 144.5 | 144.5 | 6000.00 |
6732
6733
6735
6720
6721
6727