Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 155.5 | 158.0 | 155.0 | 158.0 | 14 Thousand |
| 03 Aug, 2022 | 162.0 | 163.0 | 155.5 | 156.0 | 31 Thousand |
| 02 Aug, 2022 | 159.5 | 164.0 | 159.5 | 163.0 | 26 Thousand |
| 01 Aug, 2022 | 160.5 | 164.0 | 160.5 | 162.5 | 22 Thousand |
| 29 Jul, 2022 | 159.0 | 165.0 | 155.0 | 160.5 | 91 Thousand |
| 28 Jul, 2022 | 150.5 | 158.0 | 150.5 | 157.5 | 98 Thousand |
| 27 Jul, 2022 | 149.0 | 150.5 | 147.5 | 150.0 | 7000.00 |
| 26 Jul, 2022 | 149.0 | 149.5 | 149.0 | 149.5 | 6000.00 |
| 25 Jul, 2022 | 151.0 | 151.0 | 149.0 | 150.0 | 16 Thousand |
| 22 Jul, 2022 | 148.5 | 152.5 | 148.5 | 151.5 | 42 Thousand |
6732
6733
6735
6720
6721
6727