Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 126.0 128.5 125.0 128.5 13 Thousand
29 Sep, 2022 130.0 130.0 127.0 128.5 11 Thousand
28 Sep, 2022 134.0 134.0 128.5 128.5 10 Thousand
27 Sep, 2022 132.0 133.5 131.5 133.5 10 Thousand
26 Sep, 2022 136.0 136.0 129.0 129.5 32 Thousand
23 Sep, 2022 137.0 138.5 136.0 136.0 8000.00
22 Sep, 2022 136.0 136.5 135.0 135.5 11 Thousand
21 Sep, 2022 137.0 140.0 136.0 138.0 10 Thousand
20 Sep, 2022 139.5 140.5 136.5 138.0 10 Thousand
19 Sep, 2022 137.5 141.0 135.0 139.5 33 Thousand