Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 143.0 145.0 143.0 145.0 20 Thousand
19 May, 2023 145.0 145.0 143.0 143.0 21 Thousand
18 May, 2023 143.5 144.5 143.0 144.0 18 Thousand
17 May, 2023 144.0 144.0 143.0 143.5 23 Thousand
16 May, 2023 141.5 142.5 141.5 142.0 10 Thousand
15 May, 2023 141.5 141.5 141.0 141.0 15 Thousand
12 May, 2023 141.0 141.5 140.5 141.5 46 Thousand
11 May, 2023 145.0 145.0 141.0 141.0 64 Thousand
10 May, 2023 142.0 145.0 141.5 145.0 44 Thousand
09 May, 2023 145.0 145.0 142.0 142.5 157 Thousand