Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 148.5 | 149.5 | 148.5 | 149.0 | 27 Thousand |
| 16 Jun, 2023 | 148.0 | 149.5 | 147.5 | 149.5 | 36 Thousand |
| 15 Jun, 2023 | 147.0 | 148.0 | 146.5 | 148.0 | 17 Thousand |
| 14 Jun, 2023 | 148.5 | 148.5 | 148.0 | 148.0 | 12 Thousand |
| 13 Jun, 2023 | 148.0 | 150.0 | 148.0 | 148.0 | 55 Thousand |
| 12 Jun, 2023 | 147.5 | 151.0 | 147.0 | 147.0 | 41 Thousand |
| 09 Jun, 2023 | 147.0 | 149.5 | 146.5 | 148.0 | 94 Thousand |
| 08 Jun, 2023 | 158.0 | 159.0 | 151.0 | 152.0 | 188 Thousand |
| 07 Jun, 2023 | 145.5 | 156.5 | 145.5 | 156.5 | 241 Thousand |
| 06 Jun, 2023 | 141.5 | 142.5 | 141.5 | 142.5 | 14 Thousand |
6732
6733
6735
6720
6721
6727