Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 126.5 130.0 126.5 127.5 11 Thousand
27 Sep, 2023 127.5 127.5 125.5 127.5 14 Thousand
26 Sep, 2023 127.0 127.0 127.0 127.0 2000.00
25 Sep, 2023 128.0 131.5 127.5 131.5 4000.00
22 Sep, 2023 128.0 128.0 127.0 128.0 22 Thousand
21 Sep, 2023 128.5 128.5 128.0 128.0 6000.00
20 Sep, 2023 130.0 130.0 129.0 129.0 6000.00
19 Sep, 2023 129.0 130.5 129.0 129.5 14 Thousand
18 Sep, 2023 128.5 129.0 128.0 129.0 9000.00
15 Sep, 2023 128.0 129.0 127.5 128.5 14 Thousand