Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 3000.00 |
| 30 Jan, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 5000.00 |
| 29 Jan, 2024 | 140.0 | 140.5 | 139.0 | 139.5 | 12 Thousand |
| 28 Jan, 2024 | 140.0 | 140.5 | 139.0 | 139.5 | 12 Thousand |
| 26 Jan, 2024 | 138.5 | 140.0 | 138.0 | 140.0 | 5000.00 |
| 25 Jan, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 4000.00 |
| 24 Jan, 2024 | 139.0 | 140.0 | 138.5 | 140.0 | 6000.00 |
| 23 Jan, 2024 | 138.5 | 140.0 | 138.5 | 140.0 | 5000.00 |
| 22 Jan, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 5000.00 |
| 21 Jan, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 5000.00 |
3810
9717
SRG
603569
0546
ALPRI