TWD 160.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 3000.00 |
30 Jan, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 5000.00 |
29 Jan, 2024 | 140.0 | 140.5 | 139.0 | 139.5 | 12 Thousand |
28 Jan, 2024 | 140.0 | 140.5 | 139.0 | 139.5 | 12 Thousand |
26 Jan, 2024 | 138.5 | 140.0 | 138.0 | 140.0 | 5000.00 |
25 Jan, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 4000.00 |
24 Jan, 2024 | 139.0 | 140.0 | 138.5 | 140.0 | 6000.00 |
23 Jan, 2024 | 138.5 | 140.0 | 138.5 | 140.0 | 5000.00 |
22 Jan, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 5000.00 |
21 Jan, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 5000.00 |
3810
9717
SRG
603569
0546
ALPRI