Up Young Cornerstone Corp. (6728.TWO)

TWD 160.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 139.0 139.5 138.0 138.5 12 Thousand
01 Feb, 2024 140.0 140.0 138.5 138.5 5000.00
31 Jan, 2024 139.5 139.5 139.5 139.5 3000.00
30 Jan, 2024 140.0 140.0 139.0 139.5 5000.00
29 Jan, 2024 140.0 140.5 139.0 139.5 12 Thousand
28 Jan, 2024 140.0 140.5 139.0 139.5 12 Thousand
26 Jan, 2024 138.5 140.0 138.0 140.0 5000.00
25 Jan, 2024 141.0 141.0 140.0 140.0 4000.00
24 Jan, 2024 139.0 140.0 138.5 140.0 6000.00
23 Jan, 2024 138.5 140.0 138.5 140.0 5000.00