Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 125.0 125.0 124.0 124.0 12 Thousand
29 Jul, 2024 124.0 125.0 124.0 125.0 21 Thousand
26 Jul, 2024 124.0 125.0 124.0 124.0 17 Thousand
23 Jul, 2024 125.0 126.0 125.0 126.0 21 Thousand
22 Jul, 2024 127.5 127.5 123.0 123.5 51 Thousand
19 Jul, 2024 129.5 130.0 127.0 127.5 32 Thousand
18 Jul, 2024 129.0 129.0 128.0 128.5 38 Thousand
17 Jul, 2024 130.0 130.5 129.5 130.0 19 Thousand
16 Jul, 2024 130.0 131.0 130.0 131.0 9000.00
15 Jul, 2024 130.0 131.0 129.0 130.0 24 Thousand