Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 120.0 | 120.0 | 116.0 | 117.0 | 87 Thousand |
| 09 Sep, 2024 | 112.0 | 113.5 | 112.0 | 113.5 | 29 Thousand |
| 06 Sep, 2024 | 118.0 | 119.0 | 117.5 | 117.5 | 53 Thousand |
| 05 Sep, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 51 Thousand |
| 04 Sep, 2024 | 119.0 | 119.5 | 117.5 | 118.5 | 33 Thousand |
| 03 Sep, 2024 | 121.5 | 121.5 | 120.5 | 121.0 | 20 Thousand |
| 02 Sep, 2024 | 121.0 | 124.0 | 121.0 | 122.0 | 44 Thousand |
| 30 Aug, 2024 | 120.5 | 121.0 | 120.0 | 121.0 | 29 Thousand |
| 29 Aug, 2024 | 120.0 | 120.5 | 120.0 | 120.0 | 38 Thousand |
| 28 Aug, 2024 | 119.0 | 120.0 | 119.0 | 119.5 | 37 Thousand |
6732
6733
6735
6720
6721
6727