Up Young Cornerstone Corp. (6728.TWO)

TWD 160.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 127.98 127.98 126.06 127.02 16.62 Thousand
03 Jul, 2024 126.54 127.5 125.58 127.5 37.41 Thousand
02 Jul, 2024 125.58 126.06 125.58 125.58 25.97 Thousand
01 Jul, 2024 126.06 126.54 125.58 125.58 55.07 Thousand
30 Jun, 2024 126.06 126.54 125.58 125.58 55.07 Thousand
28 Jun, 2024 130.5 132.0 130.0 132.0 32 Thousand
27 Jun, 2024 131.5 131.5 130.0 130.5 29 Thousand
26 Jun, 2024 132.5 132.5 132.0 132.0 12 Thousand
25 Jun, 2024 133.0 133.0 131.0 132.5 22 Thousand
24 Jun, 2024 133.0 133.0 131.0 133.0 18 Thousand