Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 125.0 125.0 125.0 125.0 2000.00
07 Jan, 2025 124.5 126.0 124.0 124.0 18 Thousand
06 Jan, 2025 124.0 126.0 124.0 125.5 13 Thousand
03 Jan, 2025 124.0 126.0 124.0 125.0 32 Thousand
02 Jan, 2025 123.0 123.5 123.0 123.0 7000.00
31 Dec, 2024 123.0 123.0 123.0 123.0 4000.00
30 Dec, 2024 123.5 124.0 123.0 123.0 5000.00
27 Dec, 2024 122.5 123.0 122.0 122.0 14 Thousand
26 Dec, 2024 123.0 123.0 122.5 123.0 7000.00
25 Dec, 2024 124.5 124.5 123.0 123.0 4000.00