Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 114.5 | 122.5 | 114.5 | 119.5 | 285 Thousand |
| 08 Aug, 2024 | 113.0 | 113.0 | 110.5 | 111.5 | 63 Thousand |
| 07 Aug, 2024 | 112.5 | 113.5 | 112.0 | 113.0 | 180 Thousand |
| 06 Aug, 2024 | 111.0 | 112.0 | 108.0 | 109.5 | 256 Thousand |
| 05 Aug, 2024 | 123.0 | 123.0 | 116.0 | 118.0 | 68 Thousand |
| 04 Aug, 2024 | 123.0 | 123.0 | 116.0 | 118.0 | 68 Thousand |
| 02 Aug, 2024 | 124.5 | 125.0 | 123.5 | 123.5 | 24 Thousand |
| 01 Aug, 2024 | 124.5 | 124.5 | 124.0 | 124.5 | 18 Thousand |
| 31 Jul, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | 17 Thousand |
| 30 Jul, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 12 Thousand |
3810
9717
SRG
603569
0546
ALPRI