Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 119.0 | 119.5 | 117.5 | 118.5 | 35.49 Thousand |
| 03 Sep, 2024 | 121.5 | 121.5 | 120.5 | 121.0 | 21.53 Thousand |
| 02 Sep, 2024 | 121.0 | 124.0 | 121.0 | 122.0 | 46.45 Thousand |
| 01 Sep, 2024 | 121.0 | 124.0 | 121.0 | 122.0 | 44 Thousand |
| 30 Aug, 2024 | 120.5 | 121.0 | 120.0 | 121.0 | 31.01 Thousand |
| 29 Aug, 2024 | 120.0 | 120.5 | 120.0 | 120.0 | 38.23 Thousand |
| 28 Aug, 2024 | 119.0 | 120.0 | 119.0 | 119.5 | 38.31 Thousand |
| 27 Aug, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 15.54 Thousand |
| 26 Aug, 2024 | 120.5 | 120.5 | 119.0 | 119.0 | 30.05 Thousand |
| 25 Aug, 2024 | 120.5 | 120.5 | 119.0 | 119.0 | 29 Thousand |
3810
9717
SRG
603569
0546
ALPRI