Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 137.5 | 138.0 | 136.0 | 137.5 | 76.09 Thousand |
| 13 Feb, 2025 | 134.5 | 138.0 | 134.5 | 137.5 | 117.68 Thousand |
| 12 Feb, 2025 | 136.0 | 136.0 | 133.5 | 134.5 | 37.12 Thousand |
| 11 Feb, 2025 | 133.5 | 135.5 | 133.5 | 135.5 | 96 Thousand |
| 10 Feb, 2025 | 133.0 | 134.0 | 131.5 | 132.5 | 71 Thousand |
| 07 Feb, 2025 | 130.5 | 131.5 | 130.5 | 131.0 | 34.22 Thousand |
| 06 Feb, 2025 | 130.5 | 130.5 | 130.0 | 130.5 | 20 Thousand |
| 05 Feb, 2025 | 131.0 | 131.0 | 130.0 | 130.5 | 14.03 Thousand |
| 04 Feb, 2025 | 130.0 | 132.0 | 130.0 | 131.0 | 60.01 Thousand |
| 03 Feb, 2025 | 129.0 | 130.0 | 129.0 | 130.0 | 64.15 Thousand |
6732
6733
6735
6720
6721
6727