Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 144.0 | 144.5 | 139.5 | 140.5 | 118.08 Thousand |
| 28 Mar, 2025 | 150.0 | 150.0 | 147.0 | 148.0 | 84.1 Thousand |
| 27 Mar, 2025 | 150.5 | 152.0 | 149.5 | 150.5 | 75 Thousand |
| 26 Mar, 2025 | 151.0 | 152.0 | 150.0 | 152.0 | 60.2 Thousand |
| 25 Mar, 2025 | 148.5 | 151.0 | 148.5 | 150.5 | 30.36 Thousand |
| 24 Mar, 2025 | 149.0 | 151.0 | 149.0 | 150.0 | 36.01 Thousand |
| 21 Mar, 2025 | 150.5 | 151.0 | 150.0 | 150.5 | 19.32 Thousand |
| 20 Mar, 2025 | 151.0 | 151.5 | 149.0 | 150.0 | 36 Thousand |
| 19 Mar, 2025 | 149.0 | 151.0 | 149.0 | 149.0 | 87.28 Thousand |
| 18 Mar, 2025 | 148.0 | 148.0 | 147.5 | 148.0 | 11 Thousand |
6732
6733
6735
6720
6721
6727