Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 40.84 Thousand |
| 11 Oct, 2024 | 125.5 | 125.5 | 122.5 | 124.0 | 65.47 Thousand |
| 09 Oct, 2024 | 123.0 | 125.0 | 121.5 | 122.5 | 124.91 Thousand |
| 08 Oct, 2024 | 118.5 | 119.0 | 118.5 | 119.0 | 7966.00 |
| 07 Oct, 2024 | 118.0 | 119.0 | 118.0 | 118.5 | 24.78 Thousand |
| 04 Oct, 2024 | 118.5 | 119.0 | 118.0 | 118.0 | 29.75 Thousand |
| 01 Oct, 2024 | 118.0 | 118.5 | 118.0 | 118.5 | 13.59 Thousand |
| 30 Sep, 2024 | 118.0 | 118.5 | 117.5 | 118.5 | 12.79 Thousand |
| 27 Sep, 2024 | 119.5 | 120.0 | 119.0 | 119.5 | 23.78 Thousand |
| 26 Sep, 2024 | 119.5 | 120.0 | 119.0 | 119.0 | 16.77 Thousand |
3810
9717
SRG
603569
0546
ALPRI