Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 127.0 | 128.0 | 124.5 | 128.0 | 78.94 Thousand |
| 08 Nov, 2024 | 127.5 | 129.5 | 126.0 | 126.5 | 310.07 Thousand |
| 07 Nov, 2024 | 133.0 | 134.0 | 132.5 | 134.0 | 94.32 Thousand |
| 06 Nov, 2024 | 131.5 | 132.0 | 130.5 | 132.0 | 58.66 Thousand |
| 05 Nov, 2024 | 128.0 | 131.5 | 128.0 | 131.0 | 159.16 Thousand |
| 04 Nov, 2024 | 126.5 | 130.0 | 126.5 | 128.5 | 87.95 Thousand |
| 01 Nov, 2024 | 124.5 | 127.0 | 124.5 | 127.0 | 54.76 Thousand |
| 31 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 Oct, 2024 | 124.5 | 126.0 | 124.5 | 125.0 | 20.61 Thousand |
| 29 Oct, 2024 | 126.5 | 126.5 | 124.0 | 124.0 | 26.06 Thousand |
3810
9717
SRG
603569
0546
ALPRI