Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 157.0 | 162.5 | 157.0 | 160.0 | 191.98 Thousand |
| 29 Apr, 2025 | 160.0 | 160.0 | 154.5 | 156.5 | 189.91 Thousand |
| 28 Apr, 2025 | 145.0 | 158.5 | 145.0 | 156.5 | 355.41 Thousand |
| 25 Apr, 2025 | 147.5 | 147.5 | 145.0 | 145.0 | 16.03 Thousand |
| 24 Apr, 2025 | 147.0 | 147.0 | 144.0 | 144.0 | 37.25 Thousand |
| 23 Apr, 2025 | 147.0 | 148.0 | 146.5 | 147.0 | 25 Thousand |
| 22 Apr, 2025 | 145.0 | 146.0 | 144.5 | 145.5 | 37.05 Thousand |
| 21 Apr, 2025 | 149.5 | 149.5 | 145.5 | 146.5 | 40.1 Thousand |
| 18 Apr, 2025 | 149.0 | 149.0 | 146.5 | 146.5 | 67.35 Thousand |
| 17 Apr, 2025 | 146.0 | 149.0 | 145.5 | 149.0 | 78.32 Thousand |
6732
6733
6735
6720
6721
6727