Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 166.0 | 170.0 | 166.0 | 167.0 | 47.07 Thousand |
| 12 Jun, 2025 | 167.5 | 170.0 | 167.5 | 168.0 | 38.01 Thousand |
| 11 Jun, 2025 | 167.0 | 175.0 | 164.0 | 169.5 | 281 Thousand |
| 10 Jun, 2025 | 171.5 | 171.5 | 167.0 | 170.5 | 152.01 Thousand |
| 09 Jun, 2025 | 167.5 | 167.5 | 163.0 | 166.0 | 71.03 Thousand |
| 06 Jun, 2025 | 165.0 | 169.5 | 162.0 | 168.0 | 163 Thousand |
| 05 Jun, 2025 | 169.0 | 169.5 | 166.0 | 166.5 | 83.06 Thousand |
| 04 Jun, 2025 | 171.0 | 171.5 | 168.0 | 169.0 | 95.54 Thousand |
| 03 Jun, 2025 | 171.0 | 174.0 | 170.0 | 170.0 | 114.32 Thousand |
| 02 Jun, 2025 | 173.0 | 175.5 | 166.0 | 169.0 | 277 Thousand |
6732
6733
6735
6720
6721
6727