Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 16.49 Thousand |
| 19 Dec, 2024 | 122.0 | 122.5 | 122.0 | 122.0 | 19.36 Thousand |
| 18 Dec, 2024 | 123.0 | 123.5 | 123.0 | 123.0 | 8326.00 |
| 17 Dec, 2024 | 124.0 | 124.0 | 122.5 | 123.0 | 25.26 Thousand |
| 16 Dec, 2024 | 125.5 | 125.5 | 123.5 | 123.5 | 18.87 Thousand |
| 13 Dec, 2024 | 124.0 | 124.5 | 123.0 | 123.5 | 19.95 Thousand |
| 12 Dec, 2024 | 124.0 | 124.5 | 124.0 | 124.0 | 5248.00 |
| 11 Dec, 2024 | 123.5 | 123.5 | 122.5 | 122.5 | 35.34 Thousand |
| 10 Dec, 2024 | 124.5 | 125.5 | 123.5 | 125.0 | 44.76 Thousand |
| 09 Dec, 2024 | 124.5 | 124.5 | 123.5 | 123.5 | 12.12 Thousand |
3810
9717
SRG
603569
0546
ALPRI