Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 161.0 | 163.5 | 159.5 | 163.0 | 87.26 Thousand |
| 10 Jul, 2025 | 162.0 | 165.0 | 162.0 | 162.5 | 90.05 Thousand |
| 09 Jul, 2025 | 169.0 | 169.5 | 162.0 | 163.5 | 390.41 Thousand |
| 08 Jul, 2025 | 176.0 | 176.0 | 172.0 | 176.0 | 44 Thousand |
| 07 Jul, 2025 | 180.5 | 180.5 | 176.0 | 176.0 | 42.1 Thousand |
| 04 Jul, 2025 | 182.0 | 182.0 | 179.0 | 179.0 | 40.1 Thousand |
| 03 Jul, 2025 | 189.5 | 189.5 | 178.0 | 180.5 | 121.25 Thousand |
| 02 Jul, 2025 | 190.0 | 190.0 | 185.5 | 186.5 | 45.06 Thousand |
| 01 Jul, 2025 | 192.0 | 192.0 | 184.5 | 189.0 | 86.01 Thousand |
| 30 Jun, 2025 | 187.5 | 190.5 | 185.0 | 189.0 | 239 Thousand |
6732
6733
6735
6720
6721
6727