Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 128.0 | 128.5 | 127.5 | 128.0 | 15.69 Thousand |
| 17 Jan, 2025 | 126.0 | 127.0 | 126.0 | 127.0 | 23.12 Thousand |
| 16 Jan, 2025 | 126.5 | 127.0 | 126.0 | 126.0 | 22.18 Thousand |
| 15 Jan, 2025 | 125.5 | 126.5 | 125.5 | 125.5 | 17.15 Thousand |
| 14 Jan, 2025 | 126.0 | 126.0 | 125.5 | 125.5 | 15.79 Thousand |
| 13 Jan, 2025 | 128.0 | 128.0 | 125.5 | 126.0 | 32.16 Thousand |
| 10 Jan, 2025 | 126.5 | 129.0 | 126.5 | 126.5 | 18.89 Thousand |
| 09 Jan, 2025 | 129.0 | 130.0 | 126.5 | 126.5 | 128.25 Thousand |
| 08 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 3149.00 |
| 07 Jan, 2025 | 124.5 | 126.0 | 124.0 | 124.0 | 19.48 Thousand |
3810
9717
SRG
603569
0546
ALPRI