Up Young Cornerstone Corp. (6728.TWO)
TWD 160.0
(-0.31%)
TWD 160.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 139.0 | 139.0 | 138.0 | 138.0 | 13.86 Thousand |
| 24 Feb, 2025 | 138.0 | 138.0 | 137.0 | 137.5 | 19.57 Thousand |
| 21 Feb, 2025 | 136.0 | 138.0 | 135.5 | 138.0 | 35.73 Thousand |
| 20 Feb, 2025 | 137.5 | 137.5 | 133.0 | 136.0 | 83.35 Thousand |
| 19 Feb, 2025 | 138.0 | 138.0 | 134.5 | 137.0 | 84.71 Thousand |
| 18 Feb, 2025 | 138.0 | 138.5 | 137.5 | 138.0 | 29.79 Thousand |
| 17 Feb, 2025 | 138.0 | 140.5 | 137.5 | 138.5 | 98.03 Thousand |
| 14 Feb, 2025 | 137.5 | 138.0 | 136.0 | 137.5 | 77.05 Thousand |
| 13 Feb, 2025 | 134.5 | 138.0 | 134.5 | 137.5 | 122.66 Thousand |
| 12 Feb, 2025 | 136.0 | 136.0 | 133.5 | 134.5 | 100.48 Thousand |
3810
9717
SRG
603569
0546
ALPRI