Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 145.5 145.5 141.5 141.5 189.02 Thousand
07 Aug, 2025 149.0 149.0 145.0 145.5 308.23 Thousand
06 Aug, 2025 150.0 153.5 149.0 149.0 840.04 Thousand
05 Aug, 2025 162.5 166.0 161.5 165.5 96.14 Thousand
04 Aug, 2025 157.5 161.0 157.5 161.0 41.04 Thousand
01 Aug, 2025 158.0 158.0 158.0 158.0 38.94 Thousand
31 Jul, 2025 156.5 159.5 156.0 158.0 69 Thousand
30 Jul, 2025 154.5 158.0 154.5 156.0 159.3 Thousand
29 Jul, 2025 163.0 163.0 159.0 161.0 134 Thousand
28 Jul, 2025 165.5 166.5 162.5 163.0 213.1 Thousand