Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 192.5 | 196.5 | 186.0 | 196.0 | 898.02 Thousand |
| 02 Oct, 2025 | 201.5 | 206.0 | 188.0 | 190.0 | 1.83 Million |
| 01 Oct, 2025 | 187.0 | 193.5 | 187.0 | 191.0 | 1.32 Million |
| 30 Sep, 2025 | 172.5 | 176.0 | 169.0 | 176.0 | 484 Thousand |
| 29 Sep, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 26 Sep, 2025 | 166.0 | 172.0 | 155.5 | 160.0 | 694.03 Thousand |
| 25 Sep, 2025 | 171.0 | 172.5 | 162.0 | 171.0 | 478.06 Thousand |
| 24 Sep, 2025 | 180.0 | 180.0 | 164.5 | 173.0 | 934.51 Thousand |
| 23 Sep, 2025 | 193.0 | 193.0 | 181.0 | 182.5 | 435.16 Thousand |
| 22 Sep, 2025 | 190.0 | 190.0 | 180.5 | 189.0 | 457.1 Thousand |
6728
6732
6733
6716
6720
6721