Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 60.0 | 60.0 | 59.1 | 60.0 | 1017.00 |
| 06 Jun, 2025 | 58.7 | 59.7 | 58.5 | 59.7 | 14.18 Thousand |
| 05 Jun, 2025 | 59.9 | 60.1 | 58.6 | 58.9 | 13.16 Thousand |
| 04 Jun, 2025 | 58.6 | 60.2 | 58.2 | 59.9 | 30.42 Thousand |
| 03 Jun, 2025 | 56.0 | 58.3 | 56.0 | 58.0 | 20.77 Thousand |
| 02 Jun, 2025 | 57.3 | 57.3 | 56.5 | 56.5 | 9734.00 |
| 29 May, 2025 | 56.6 | 57.7 | 55.7 | 57.1 | 34.34 Thousand |
| 28 May, 2025 | 56.9 | 57.1 | 56.5 | 57.1 | 12.43 Thousand |
| 27 May, 2025 | 58.1 | 58.7 | 56.3 | 56.3 | 48.62 Thousand |
| 26 May, 2025 | 59.2 | 59.2 | 57.5 | 58.0 | 51.45 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF