Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 166.0 | 167.5 | 162.0 | 165.0 | 102.21 Thousand |
| 02 Dec, 2025 | 169.5 | 170.5 | 162.0 | 165.0 | 221.48 Thousand |
| 01 Dec, 2025 | 173.0 | 174.5 | 166.5 | 169.0 | 224.44 Thousand |
| 28 Nov, 2025 | 168.5 | 173.5 | 167.0 | 168.5 | 335 Thousand |
| 27 Nov, 2025 | 165.0 | 168.5 | 163.0 | 168.0 | 303.08 Thousand |
| 26 Nov, 2025 | 156.0 | 164.0 | 156.0 | 164.0 | 413.39 Thousand |
| 25 Nov, 2025 | 153.0 | 156.5 | 150.0 | 155.0 | 325 Thousand |
| 24 Nov, 2025 | 148.5 | 153.5 | 146.0 | 151.0 | 365.01 Thousand |
| 21 Nov, 2025 | 143.0 | 146.0 | 139.0 | 146.0 | 295.1 Thousand |
| 20 Nov, 2025 | 145.0 | 150.0 | 144.0 | 147.0 | 280.2 Thousand |
6728
6732
6733
6716
6720
6721