Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 142.0 | 148.0 | 141.5 | 142.5 | 189.11 Thousand |
| 18 Nov, 2025 | 147.5 | 147.5 | 136.5 | 142.0 | 641.5 Thousand |
| 17 Nov, 2025 | 154.0 | 154.0 | 144.0 | 147.0 | 407 Thousand |
| 14 Nov, 2025 | 146.5 | 151.0 | 145.5 | 151.0 | 320.22 Thousand |
| 13 Nov, 2025 | 158.0 | 161.5 | 146.0 | 150.0 | 1.06 Million |
| 12 Nov, 2025 | 179.0 | 179.0 | 161.5 | 161.5 | 1.68 Million |
| 11 Nov, 2025 | 179.0 | 182.0 | 179.0 | 179.0 | 208.42 Thousand |
| 10 Nov, 2025 | 185.0 | 185.0 | 183.5 | 184.5 | 123.1 Thousand |
| 07 Nov, 2025 | 179.0 | 183.0 | 178.5 | 183.0 | 111.12 Thousand |
| 06 Nov, 2025 | 182.0 | 182.0 | 176.5 | 179.5 | 69.02 Thousand |
6728
6732
6733
6716
6720
6721