Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 183.0 | 183.0 | 175.0 | 178.0 | 208 Thousand |
| 04 Nov, 2025 | 183.0 | 185.5 | 182.0 | 182.0 | 171.07 Thousand |
| 03 Nov, 2025 | 180.0 | 182.0 | 177.0 | 182.0 | 199 Thousand |
| 31 Oct, 2025 | 179.5 | 180.0 | 178.0 | 180.0 | 87 Thousand |
| 30 Oct, 2025 | 180.0 | 181.5 | 176.0 | 176.0 | 230.03 Thousand |
| 29 Oct, 2025 | 186.0 | 187.5 | 180.0 | 183.5 | 139 Thousand |
| 28 Oct, 2025 | 182.0 | 186.0 | 178.0 | 183.5 | 471 Thousand |
| 27 Oct, 2025 | 185.0 | 188.0 | 173.5 | 179.5 | 667.38 Thousand |
| 23 Oct, 2025 | 183.5 | 186.0 | 180.5 | 185.0 | 293.05 Thousand |
| 22 Oct, 2025 | 182.5 | 185.5 | 179.0 | 182.5 | 442.01 Thousand |
6728
6732
6733
6716
6720
6721