Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 184.0 190.0 182.5 182.5 289.03 Thousand
20 Oct, 2025 190.0 193.0 182.0 182.0 563.8 Thousand
17 Oct, 2025 188.5 192.5 184.0 189.5 323 Thousand
16 Oct, 2025 187.5 192.0 187.0 188.5 335.05 Thousand
15 Oct, 2025 187.5 190.0 184.5 187.0 281.09 Thousand
14 Oct, 2025 191.5 193.0 184.5 185.5 554.24 Thousand
13 Oct, 2025 172.0 190.5 172.0 188.0 443.05 Thousand
09 Oct, 2025 192.5 193.0 187.5 190.5 342.13 Thousand
08 Oct, 2025 191.0 195.5 186.0 192.0 434 Thousand
07 Oct, 2025 196.0 198.0 191.5 191.5 453.08 Thousand