Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 191.0 | 196.5 | 183.0 | 186.5 | 959 Thousand |
| 18 Sep, 2025 | 177.5 | 189.0 | 175.5 | 189.0 | 1.36 Million |
| 17 Sep, 2025 | 178.5 | 185.0 | 167.5 | 172.0 | 473.12 Thousand |
| 16 Sep, 2025 | 177.0 | 185.5 | 170.0 | 179.5 | 938.09 Thousand |
| 15 Sep, 2025 | 197.0 | 197.0 | 179.5 | 179.5 | 1.42 Million |
| 12 Sep, 2025 | 205.0 | 207.5 | 191.0 | 199.0 | 1.72 Million |
| 11 Sep, 2025 | 233.0 | 235.0 | 212.0 | 212.0 | 1.82 Million |
| 10 Sep, 2025 | 220.5 | 237.0 | 215.5 | 235.5 | 1.18 Million |
| 09 Sep, 2025 | 222.5 | 222.5 | 212.0 | 215.5 | 491 Thousand |
| 08 Sep, 2025 | 220.5 | 221.5 | 207.5 | 220.0 | 1.22 Million |
6728
6732
6733
6716
6720
6721