Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 66.8 | 67.8 | 63.5 | 63.8 | 204.13 Thousand |
| 27 Mar, 2025 | 66.6 | 67.2 | 66.1 | 66.9 | 49.56 Thousand |
| 26 Mar, 2025 | 67.6 | 67.6 | 66.3 | 67.0 | 56.05 Thousand |
| 25 Mar, 2025 | 69.7 | 69.7 | 66.6 | 66.9 | 106.58 Thousand |
| 24 Mar, 2025 | 68.5 | 69.3 | 68.0 | 68.6 | 55.35 Thousand |
| 21 Mar, 2025 | 69.6 | 70.0 | 68.5 | 69.8 | 85.66 Thousand |
| 20 Mar, 2025 | 68.6 | 70.0 | 67.8 | 69.1 | 85.69 Thousand |
| 19 Mar, 2025 | 68.3 | 68.9 | 67.6 | 67.8 | 71.52 Thousand |
| 18 Mar, 2025 | 67.3 | 68.7 | 67.3 | 68.3 | 62.53 Thousand |
| 17 Mar, 2025 | 68.3 | 68.9 | 66.8 | 67.3 | 75.06 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF