Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 216.0 | 224.0 | 204.5 | 220.5 | 2.42 Million |
| 04 Sep, 2025 | 180.5 | 204.0 | 175.0 | 204.0 | 1.52 Million |
| 03 Sep, 2025 | 196.5 | 196.5 | 185.0 | 185.5 | 935.08 Thousand |
| 02 Sep, 2025 | 199.5 | 201.0 | 179.5 | 198.5 | 2.07 Million |
| 01 Sep, 2025 | 198.0 | 201.5 | 190.0 | 199.0 | 412.04 Thousand |
| 29 Aug, 2025 | 204.5 | 204.5 | 198.5 | 202.5 | 413.06 Thousand |
| 28 Aug, 2025 | 185.0 | 202.5 | 185.0 | 199.0 | 428.06 Thousand |
| 27 Aug, 2025 | 175.0 | 185.0 | 175.0 | 185.0 | 450.02 Thousand |
| 26 Aug, 2025 | 180.0 | 180.0 | 173.0 | 177.5 | 303.1 Thousand |
| 25 Aug, 2025 | 180.0 | 180.0 | 173.0 | 180.0 | 353.03 Thousand |
6728
6732
6733
6716
6720
6721