Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 178.0 | 178.0 | 172.0 | 175.0 | 338.01 Thousand |
| 21 Aug, 2025 | 171.0 | 179.0 | 171.0 | 179.0 | 566.03 Thousand |
| 20 Aug, 2025 | 160.0 | 170.0 | 157.0 | 170.0 | 753.37 Thousand |
| 19 Aug, 2025 | 181.5 | 181.5 | 166.0 | 168.0 | 749.24 Thousand |
| 18 Aug, 2025 | 174.5 | 185.0 | 174.5 | 184.0 | 608.1 Thousand |
| 15 Aug, 2025 | 177.5 | 178.0 | 170.0 | 174.5 | 624.35 Thousand |
| 14 Aug, 2025 | 153.5 | 165.5 | 148.5 | 165.5 | 1.04 Million |
| 13 Aug, 2025 | 146.5 | 150.5 | 146.5 | 150.5 | 1.46 Million |
| 12 Aug, 2025 | 136.0 | 137.0 | 132.5 | 137.0 | 1.5 Million |
| 11 Aug, 2025 | 130.0 | 130.0 | 125.0 | 130.0 | 2.28 Million |
6728
6732
6733
6716
6720
6721