Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 75.0 | 75.8 | 74.1 | 74.2 | 145.06 Thousand |
| 14 Feb, 2025 | 75.9 | 75.9 | 73.9 | 75.0 | 145.06 Thousand |
| 13 Feb, 2025 | 75.4 | 76.9 | 75.4 | 75.5 | 88.72 Thousand |
| 12 Feb, 2025 | 75.3 | 77.1 | 75.0 | 76.5 | 73.21 Thousand |
| 11 Feb, 2025 | 77.0 | 78.6 | 75.2 | 75.2 | 181.26 Thousand |
| 10 Feb, 2025 | 79.0 | 79.0 | 77.7 | 78.4 | 67.31 Thousand |
| 07 Feb, 2025 | 78.9 | 80.0 | 78.8 | 79.0 | 53.82 Thousand |
| 06 Feb, 2025 | 79.7 | 79.9 | 79.2 | 79.3 | 53.73 Thousand |
| 05 Feb, 2025 | 77.3 | 80.2 | 76.9 | 80.2 | 66.71 Thousand |
| 04 Feb, 2025 | 77.4 | 77.6 | 75.6 | 76.6 | 85.57 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF