Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 79.0 | 79.0 | 76.3 | 76.9 | 77.05 Thousand |
| 22 Jan, 2025 | 80.5 | 80.5 | 78.6 | 79.0 | 104.28 Thousand |
| 21 Jan, 2025 | 79.1 | 80.3 | 79.1 | 80.2 | 104.2 Thousand |
| 20 Jan, 2025 | 80.5 | 80.7 | 79.7 | 79.7 | 19.38 Thousand |
| 17 Jan, 2025 | 79.8 | 80.2 | 79.1 | 79.7 | 48.51 Thousand |
| 16 Jan, 2025 | 80.0 | 81.0 | 80.0 | 80.0 | 65.48 Thousand |
| 15 Jan, 2025 | 79.6 | 80.4 | 79.0 | 80.3 | 32.03 Thousand |
| 14 Jan, 2025 | 78.7 | 80.2 | 78.4 | 79.7 | 41.47 Thousand |
| 13 Jan, 2025 | 80.8 | 81.3 | 78.9 | 78.9 | 186.56 Thousand |
| 10 Jan, 2025 | 80.2 | 81.7 | 79.6 | 81.7 | 87.7 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF