Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 62.2 | 63.4 | 61.8 | 61.9 | 16 Thousand |
| 12 Jun, 2025 | 65.5 | 65.5 | 62.4 | 62.8 | 93.07 Thousand |
| 11 Jun, 2025 | 61.0 | 66.7 | 61.0 | 65.5 | 166.05 Thousand |
| 10 Jun, 2025 | 58.1 | 60.7 | 57.9 | 60.7 | 61 Thousand |
| 09 Jun, 2025 | 60.0 | 60.0 | 57.9 | 58.1 | 31.24 Thousand |
| 06 Jun, 2025 | 58.7 | 59.7 | 58.5 | 59.7 | 14.22 Thousand |
| 05 Jun, 2025 | 59.9 | 60.1 | 58.6 | 58.9 | 13 Thousand |
| 04 Jun, 2025 | 58.6 | 60.2 | 58.2 | 59.9 | 30.03 Thousand |
| 03 Jun, 2025 | 56.0 | 58.3 | 56.0 | 58.0 | 20.02 Thousand |
| 02 Jun, 2025 | 57.3 | 57.3 | 56.5 | 56.5 | 9022.00 |
6728
6732
6733
6716
6720
6721