Asia Metal Industries, Inc. (6727.TWO)
TWD 59.8
(-2.61%)
TWD 59.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 85.7 | 86.0 | 84.5 | 86.0 | 102.17 Thousand |
| 24 Dec, 2024 | 87.3 | 88.4 | 84.9 | 84.9 | 137.14 Thousand |
| 23 Dec, 2024 | 88.0 | 88.9 | 86.8 | 86.8 | 288.44 Thousand |
| 20 Dec, 2024 | 86.5 | 88.1 | 86.2 | 86.8 | 195.68 Thousand |
| 19 Dec, 2024 | 85.7 | 86.1 | 85.0 | 85.8 | 105.19 Thousand |
| 18 Dec, 2024 | 84.8 | 86.4 | 84.8 | 85.7 | 132.18 Thousand |
| 17 Dec, 2024 | 84.4 | 85.8 | 83.3 | 84.8 | 146.52 Thousand |
| 16 Dec, 2024 | 82.8 | 84.5 | 82.8 | 83.1 | 189.53 Thousand |
| 13 Dec, 2024 | 82.1 | 84.1 | 82.0 | 82.8 | 206.02 Thousand |
| 12 Dec, 2024 | 84.6 | 85.9 | 82.1 | 82.1 | 146.91 Thousand |
TVSHLTD
TCIIF
2901
300333
FVL
PIKQF